24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02392
24H 成交量$38.07万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 136 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.92万 | $2.06亿 | -6.24% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $36.46万 | $1,247.99万 | -4.98% |
| 474 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.98万 | $165.38万 | -6.54% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
AAPLBAAPLB
|
$345.73 | $355.65 | $345.05 | $210.41万 | — | -2.46% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 588 |
MEMagic Eden
|
$0.04655 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.77% |
| 37 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003885 | $1,715.19万 | $19.87亿 | -9.26% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $62.23万 | $1.71亿 | -6.76% |
| 20 |
TRUMPOfficial Trump
|
$1.127 | $1.36 | $1.12 | $4,117.77万 | $3.16亿 | -16.83% |
| 67 |
TQQQBTQQQB
|
$52.78 | $63.57 | $50.36 | $705.19万 | — | -16.17% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Filecoin _比特币
BEAMX _币种排行
SNXXB _比特币
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
大零币 _数字货币市值
币安币 _以太坊ETH价格
Injective _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
USDC _加密货币行情
NFPrompt _BTC行情
USD1 _数字货币市值
Ondo _币种排行
StraitsX XUSD _BTC行情
Sei _加密货币行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Raydium _BTC行情
Zama _比特币
THORChain _加密货币行情
Official Trump _比特币
Celestia _币种排行
Celestia _加密货币行情
MarsCoin _币种排行
Starknet _比特币行情
QQQB _比特币行情
Thena _比特币
First Digital _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
MarsCoin _数字货币市值
Render _加密货币行情
币安币 _BTC行情
Ethena _币种排行
TQQQB _加密货币行情