24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02088
24H 成交量$27.74万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 125 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $207.43万 | — | -1.51% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 594 |
MEMagic Eden
|
$0.04709 | $0.05256 | $0.04575 | $16.24万 | $689.07万 | -10.19% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 282 |
TWTTrust Wallet Token
|
$0.3856 | $0.4174 | $0.374 | $62.30万 | $1.71亿 | -6.97% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.41 | $1.15 | $4,228.15万 | $3.16亿 | -15.59% |
| 69 |
TQQQBTQQQB
|
$53.84 | $63.67 | $50.36 | $670.93万 | — | -13.65% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Chainlink _比特币行情
应用链 _以太坊ETH价格
THORChain _数字货币市值
QQQB _BTC行情
Avalanche _币种排行
大零币 _以太坊ETH价格
United Stables _BTC行情
Artificial _币种排行
INTWB _数字货币市值
应用链 _比特币行情
INTWB _比特币
Initia _比特币
Near Protocol _数字货币市值
恒星币 _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Quant _比特币
FOGO _加密货币行情
PancakeSwap _数字货币市值
USDC _加密货币行情
FOGO _比特币行情
KORUB _BTC行情
Bittensor _比特币行情
BFUSD _BTC行情
Injective _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
比特现金 _币种排行
BFUSD _币种排行
SOXSB _币种排行
Aster _币种排行
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
恒星币 _加密货币行情
Internet _币种排行
World Liberty _以太坊ETH价格
RWUSD _币种排行
World Liberty _比特币
Aerodrome _比特币行情