24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 140 |
BAT注意力币
|
$0.1307 | $0.1508 | $0.1282 | $166.83万 | $1.93亿 | -4.25% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 339 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.34万 | $1,189.74万 | -6.70% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 124 |
AAPLBAAPLB
|
$343.94 | $355.65 | $342.66 | $216.33万 | — | -2.63% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 283 |
TWTTrust Wallet Token
|
$0.3882 | $0.4174 | $0.374 | $59.72万 | $1.60亿 | -5.04% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Pump.fun _BTC行情
USDC _BTC行情
Huma Finance _加密货币行情
Filecoin _币种排行
Pendle _加密货币行情
BFUSD _比特币行情
Holo _比特币
SNXXB _BTC行情
SOXSB _BTC行情
NFPrompt _数字货币市值
Pendle _数字货币市值
Near Protocol _比特币
Starknet _币种排行
1000CAT _BTC行情
Aptos _币种排行
Near Protocol _BTC行情
Pendle _数字货币市值
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
World Liberty _数字货币市值
Internet _加密货币行情
Gram _BTC行情
Starknet _比特币行情
United Stables _BTC行情
Bittensor _比特币行情
Raydium _加密货币行情
Official Trump _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
恒星币 _比特币行情
SNXXB _加密货币行情
NFPrompt _币种排行
SNXXB _比特币
Sui _BTC行情
Raydium _BTC行情
莱特币 _加密货币行情
Initia _以太坊ETH价格
Tezos _数字货币市值