24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0006
24H 成交量$92.75万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.76 | $8.57 | $7.76 | $13.00万 | — | -8.92% |
| 141 |
BAT注意力币
|
$0.1347 | $0.1508 | $0.1346 | $152.71万 | $2.06亿 | -3.44% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 397 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $33.67万 | $1,247.99万 | -2.08% |
| 459 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02009 | $24.98万 | $165.38万 | -2.42% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
AAPLBAAPLB
|
$353.04 | $355.65 | $348.99 | $252.53万 | — | 0.78% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.21 | $1.12 | $562.97万 | $33.70亿 | -5.13% |
| 653 |
SIGNSign
|
$0.00972 | $0.01029 | $0.00971 | $8.86万 | $1,212.75万 | -3.67% |
| 601 |
MEMagic Eden
|
$0.04896 | $0.05318 | $0.04887 | $13.11万 | $689.07万 | -6.40% |
| 33 |
PUMPPump.fun
|
$0.00416 | $0.00456 | $0.004141 | $1,689.98万 | $19.87亿 | -6.62% |
| 299 |
TWTTrust Wallet Token
|
$0.3939 | $0.4258 | $0.3939 | $50.94万 | $1.71亿 | -4.72% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,114.68万 | $3.16亿 | -16.76% |
| 83 |
TQQQBTQQQB
|
$56.26 | $64.79 | $56.12 | $374.68万 | — | -11.85% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
莱特币 _加密货币行情
Artificial _币种排行
Pendle _BTC行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
StraitsX XUSD _BTC行情
Injective _币种排行
Uniswap _以太坊ETH价格
达世币 _加密货币行情
BEB _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _比特币
BABAB _数字货币市值
PAX Gold _比特币行情
Stacks _比特币行情
Pudgy Penguins _币种排行
Holo _币种排行
Aave _比特币
Sui _加密货币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
THORChain _比特币行情
BEB _比特币行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Artificial _比特币行情
币安币 _加密货币行情
BEB _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _比特币
Gram _比特币行情
Holo _比特币行情
Initia _比特币
FOGO _以太坊ETH价格
Gram _比特币
达世币 _BTC行情
Aerodrome _加密货币行情
Polkadot _比特币
USDC _加密货币行情