24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NOKBNOKB
|
$7.9 | $8.59 | $7.85 | $13.06万 | — | -5.62% |
| 141 |
BAT注意力币
|
$0.1369 | $0.1508 | $0.1349 | $152.55万 | $2.06亿 | -0.73% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.54万 | $1,247.99万 | -0.84% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02018 | $24.68万 | $165.38万 | 1.24% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 98 |
AAPLBAAPLB
|
$352.99 | $355.65 | $346.25 | $277.84万 | — | 1.92% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $540.54万 | $33.70亿 | -2.99% |
| 653 |
SIGNSign
|
$0.00985 | $0.01029 | $0.00985 | $8.53万 | $1,212.75万 | -0.51% |
| 614 |
MEMagic Eden
|
$0.04975 | $0.05318 | $0.04973 | $11.99万 | $689.07万 | -2.57% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.00456 | $0.004141 | $1,665.17万 | $19.87亿 | -2.79% |
| 298 |
TWTTrust Wallet Token
|
$0.3995 | $0.4258 | $0.3992 | $50.95万 | $1.71亿 | -1.70% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,080.72万 | $3.16亿 | -14.38% |
| 82 |
TQQQBTQQQB
|
$58.51 | $64.79 | $58.43 | $392.32万 | — | -4.66% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Starknet _数字货币市值
Ondo _比特币
Space and Time _加密货币行情
USDC _加密货币行情
SNXXB _币种排行
以太坊 _比特币
TONToken _比特币行情
USDC _数字货币市值
MarsCoin _加密货币行情
Polkadot _比特币
RWUSD _币种排行
Aave _币种排行
BEAMX _币种排行
Stacks _以太坊ETH价格
Gram _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _BTC行情
Sui _比特币
BFUSD _比特币行情
Artificial _加密货币行情
Quant _以太坊ETH价格
EUR _BTC行情
MarsCoin _加密货币行情
Injective _以太坊ETH价格
Injective _比特币
狗币 _比特币行情
Internet _BTC行情
EUR _加密货币行情
瑞波币 _数字货币市值
TQQQB _比特币
Holo _BTC行情
应用链 _数字货币市值
TONToken _币种排行
Bubblemaps _比特币行情
TONToken _数字货币市值
Polygon _比特币
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Polkadot _数字货币市值