24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 139 |
BAT注意力币
|
$0.1343 | $0.1508 | $0.1339 | $154.25万 | $2.06亿 | -4.68% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 405 |
RADRadworks
|
$0.234 | $0.244 | $0.233 | $32.14万 | $1,247.99万 | -3.70% |
| 460 |
CETUSCetus Protocol
|
$0.01993 | $0.0213 | $0.01984 | $25.41万 | $165.38万 | -4.82% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 110 |
AAPLBAAPLB
|
$349.72 | $355.65 | $348.99 | $223.74万 | — | -1.09% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 601 |
MEMagic Eden
|
$0.04856 | $0.05318 | $0.04825 | $13.60万 | $689.07万 | -7.91% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 301 |
TWTTrust Wallet Token
|
$0.3925 | $0.4258 | $0.3907 | $51.12万 | $1.71亿 | -6.39% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,121.05万 | $3.16亿 | -17.28% |
| 81 |
TQQQBTQQQB
|
$55.1 | $64.79 | $54.96 | $407.51万 | — | -14.03% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
1000CAT _比特币行情
比特币 _以太坊ETH价格
Official Trump _数字货币市值
Raydium _币种排行
Pump.fun _币种排行
Aster _以太坊ETH价格
Internet _数字货币市值
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格
Render _加密货币行情
比特币 _以太坊ETH价格
Pendle _比特币
LayerZero _比特币
Sei _以太坊ETH价格
Uniswap _比特币
Ethena _数字货币市值
Raydium _BTC行情
Stacks _加密货币行情
Filecoin _BTC行情
达世币 _数字货币市值
Ethena _BTC行情
Chainlink _比特币行情
Cosmos Hub _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _比特币
Official Trump _BTC行情
Chainlink _BTC行情
Cosmos Hub _BTC行情
Pepe _加密货币行情
Thena _币种排行
应用链 _数字货币市值
Official Trump _币种排行
Celestia _币种排行
Aerodrome _BTC行情
World Liberty _BTC行情
Injective _币种排行
Bubblemaps _BTC行情
MarsCoin _币种排行
Pump.fun _数字货币市值
INTWB _币种排行