24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00145
24H 成交量$92.36万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 139 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1288 | $163.37万 | $2.06亿 | -5.67% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.16万 | $1,247.99万 | -7.00% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 601 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
AAPLBAAPLB
|
$348.11 | $355.65 | $346.01 | $209.20万 | — | -1.38% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 296 |
TWTTrust Wallet Token
|
$0.3825 | $0.4174 | $0.374 | $56.99万 | $1.71亿 | -8.03% |
| 20 |
TRUMPOfficial Trump
|
$1.183 | $1.43 | $1.15 | $4,223.72万 | $3.16亿 | -17.33% |
| 71 |
TQQQBTQQQB
|
$53.31 | $63.67 | $50.36 | $626.31万 | — | -14.79% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Worldcoin _比特币行情
牛来 _加密货币行情
大零币 _比特币
Uniswap _数字货币市值
Internet _BTC行情
币安币 _比特币
BEB _数字货币市值
SOXSB _加密货币行情
Huma Finance _数字货币市值
MarsCoin _比特币行情
Aster _比特币
Polkadot _BTC行情
PAX Gold _数字货币市值
Pendle _比特币
USD1 _加密货币行情
Polkadot _币种排行
Starknet _BTC行情
Filecoin _数字货币市值
BFUSD _比特币
Holo _数字货币市值
FOGO _以太坊ETH价格
SNXXB _币种排行
Filecoin _数字货币市值
Injective _比特币行情
Aster _数字货币市值
Thena _加密货币行情
Internet _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
Tezos _数字货币市值
LayerZero _比特币
恒星币 _加密货币行情
1000CAT _比特币行情
以太坊 _BTC行情
United Stables _BTC行情
Hedera _比特币行情
TONToken _比特币
Worldcoin _加密货币行情
Pepe _币种排行
USDC _以太坊ETH价格