24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.00136
24H 成交量$36.07万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NOKBNOKB
|
$7.55 | $8.33 | $7.37 | $12.29万 | — | -9.36% |
| 138 |
BAT注意力币
|
$0.1296 | $0.1508 | $0.1288 | $167.23万 | $2.06亿 | -7.69% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.08万 | $1,247.99万 | -5.00% |
| 465 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.01894 | $28.16万 | $165.38万 | -7.05% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $779.93万 | $33.70亿 | -6.48% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.02万 | $1,212.75万 | -8.15% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
| 35 |
PUMPPump.fun
|
$0.003934 | $0.004456 | $0.003885 | $1,752.68万 | $19.87亿 | -11.70% |
| 281 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.33% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Avalanche _币种排行
SOXSB _加密货币行情
KORUB _比特币
Arbitrum _比特币行情
First Digital _数字货币市值
比特现金 _币种排行
Tezos _比特币
MarsCoin _数字货币市值
Ripple USD _BTC行情
Sui _比特币
Celo _数字货币市值
Ondo _数字货币市值
Near Protocol _BTC行情
Aave _比特币行情
币安币 _加密货币行情
StraitsX XUSD _BTC行情
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _比特币
BEAMX _以太坊ETH价格
波场 _数字货币市值
USDC _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值
SOXSB _加密货币行情
Pendle _BTC行情
Initia _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
Official Trump _比特币
Huma Finance _比特币
Stacks _币种排行
Aerodrome _数字货币市值
应用链 _数字货币市值
Bittensor _比特币
Tether Gold _比特币
Ondo _比特币行情