24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03642
24H 成交量$71.48万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 597 |
MEMagic Eden
|
$0.04684 | $0.05224 | $0.04575 | $15.89万 | $618.83万 | -9.31% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,126.11万 | $2.67亿 | -6.91% |
| 59 |
TQQQBTQQQB
|
$52.3 | $63.04 | $50.36 | $802.43万 | — | -16.98% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pepe _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
比特现金 _币种排行
QQQB _BTC行情
Hedera _比特币
World Liberty _比特币
SNXXB _BTC行情
BEAMX _币种排行
Gram _数字货币市值
比特币 _以太坊ETH价格
狗币 _币种排行
Huma Finance _数字货币市值
SOXSB _BTC行情
Uniswap _以太坊ETH价格
Aster _币种排行
艾达币 _比特币行情
Holo _比特币
United Stables _比特币
PancakeSwap _以太坊ETH价格
Thena _比特币
比特币 _BTC行情
应用链 _比特币行情
Aerodrome _比特币
Ripple USD _比特币
大零币 _以太坊ETH价格
TQQQB _比特币
Polkadot _币种排行
Pump.fun _BTC行情
Starknet _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
Holo _加密货币行情
Caldera _以太坊ETH价格
United Stables _比特币
Aptos _币种排行
BEB _比特币