24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 489 |
CETUSCetus Protocol
|
$0.01936 | $0.0213 | $0.01894 | $26.55万 | $154.20万 | -6.29% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
AAPLBAAPLB
|
$343.25 | $355.65 | $343.08 | $213.85万 | — | -2.85% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
| 20 |
TRUMPOfficial Trump
|
$1.15 | $1.33 | $1.11 | $3,185.11万 | $2.67亿 | -12.68% |
| 62 |
TQQQBTQQQB
|
$51.27 | $63.23 | $50.36 | $762.15万 | — | -18.77% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ether.fi _BTC行情
Solana _币种排行
QQQB _比特币
USD1 _加密货币行情
LayerZero _BTC行情
Bittensor _比特币行情
PancakeSwap _BTC行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _比特币行情
Avalanche _数字货币市值
Polygon _BTC行情
Aave _比特币行情
牛来 _BTC行情
PancakeSwap _币种排行
Tether Gold _BTC行情
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Render _BTC行情
Aster _加密货币行情
Celo _币种排行
Worldcoin _BTC行情
Pendle _币种排行
Celo _BTC行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
恒星币 _比特币
Ether.fi _加密货币行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _币种排行
DRAMB _比特币
Starknet _BTC行情
比特现金 _BTC行情
Plasma _比特币行情
EUR _BTC行情