24H 最高$50.30
24H 最低$43.55
今日开盘$49.87
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$4.94)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 137 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1286 | $167.90万 | $1.93亿 | -6.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.45万 | $1,189.74万 | -4.17% |
| 478 |
CETUSCetus Protocol
|
$0.01926 | $0.0213 | $0.01894 | $26.72万 | $154.20万 | -6.78% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
AAPLBAAPLB
|
$345.03 | $355.65 | $344.95 | $210.58万 | — | -2.30% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 586 |
MEMagic Eden
|
$0.04632 | $0.05224 | $0.04575 | $16.72万 | $618.83万 | -10.35% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 281 |
TWTTrust Wallet Token
|
$0.3827 | $0.4174 | $0.374 | $61.16万 | $1.60亿 | -6.77% |
| 20 |
TRUMPOfficial Trump
|
$1.117 | $1.33 | $1.12 | $4,044.41万 | $2.67亿 | -15.44% |
| 66 |
TQQQBTQQQB
|
$52.21 | $63.57 | $50.36 | $711.62万 | — | -17.70% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aerodrome _币种排行
TQQQB _币种排行
Polygon _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Celestia _比特币
Ether.fi _币种排行
Starknet _数字货币市值
Sei _数字货币市值
Quant _比特币
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Injective _数字货币市值
莱特币 _BTC行情
Celo _数字货币市值
Polygon _以太坊ETH价格
Bittensor _加密货币行情
Render _比特币
BEB _加密货币行情
SOXSB _币种排行
StraitsX XUSD _比特币
BEAMX _比特币
Aave _比特币行情
Celestia _加密货币行情
BEB _以太坊ETH价格
BEB _数字货币市值
Tether Gold _加密货币行情
币安币 _加密货币行情
Aster _比特币
Bittensor _加密货币行情
TQQQB _加密货币行情
KORUB _比特币
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格