24H 最高$31.10
24H 最低$27.19
今日开盘$30.04
24H 成交量$116.97万
流通市值$2,804.69万
24H 涨跌额(-$1.78)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 141 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $166.72万 | $1.93亿 | -4.62% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 338 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.47万 | $1,189.74万 | -5.86% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.35万 | $154.20万 | -5.00% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
AAPLBAAPLB
|
$343.35 | $355.65 | $342.66 | $216.43万 | — | -2.68% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 285 |
TWTTrust Wallet Token
|
$0.3872 | $0.4174 | $0.374 | $58.84万 | $1.60亿 | -5.08% |
| 21 |
TRUMPOfficial Trump
|
$1.19 | $1.31 | $1.11 | $3,147.86万 | $2.67亿 | -7.97% |
| 60 |
TQQQBTQQQB
|
$51.24 | $63.18 | $50.36 | $792.26万 | — | -18.50% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Internet _加密货币行情
Bittensor _比特币行情
比特现金 _比特币行情
First Digital _比特币行情
Thena _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情
Ether.fi _比特币行情
比特现金 _比特币行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
BEAMX _比特币
Celo _比特币
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
USDC _数字货币市值
EUR _加密货币行情
Sui _比特币
PancakeSwap _比特币
SOXSB _比特币行情
Render _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
SOXSB _数字货币市值
牛来 _币种排行
Official Trump _以太坊ETH价格
Internet _比特币
比特现金 _加密货币行情
Quant _以太坊ETH价格
Gram _数字货币市值
BEAMX _比特币行情
Aster _数字货币市值
INTWB _数字货币市值
MarsCoin _加密货币行情
以太坊 _币种排行