24H 最高$0.3043
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.49万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 137 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.76% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.79万 | $1,189.74万 | -6.28% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.69万 | $1.60亿 | -5.08% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
QQQB _BTC行情
Render _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
LayerZero _数字货币市值
World Liberty _加密货币行情
United Stables _币种排行
大零币 _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
EUR _加密货币行情
Ondo _加密货币行情
1000CAT _比特币
牛来 _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Polkadot _比特币
DRAMB _BTC行情
QQQB _比特币行情
Pendle _币种排行
Uniswap _币种排行
大零币 _比特币
Pendle _比特币
BEAMX _加密货币行情
SNXXB _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
BEB _比特币行情
Thena _比特币行情
Celestia _比特币
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _BTC行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格