24H 最高$0.2592
24H 最低$0.2389
今日开盘$0.2518
24H 成交量$20.78万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $165.38万 | -9.05% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $210.99万 | — | -1.94% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
| 296 |
TWTTrust Wallet Token
|
$0.3769 | $0.4174 | $0.374 | $55.95万 | $1.71亿 | -9.46% |
| 20 |
TRUMPOfficial Trump
|
$1.168 | $1.44 | $1.15 | $4,200.07万 | $3.16亿 | -17.34% |
| 72 |
TQQQBTQQQB
|
$51.21 | $63.67 | $50.36 | $594.79万 | — | -18.26% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Worldcoin _币种排行
Ether.fi _加密货币行情
MarsCoin _数字货币市值
BEAMX _比特币
Solana _比特币
应用链 _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _数字货币市值
Zama _比特币行情
SNXXB _数字货币市值
Zama _币种排行
达世币 _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
比特币 _币种排行
Sui _数字货币市值
Ether.fi _数字货币市值
恒星币 _比特币
比特现金 _BTC行情
恒星币 _比特币
莱特币 _数字货币市值
Bubblemaps _数字货币市值
LayerZero _BTC行情
Internet _BTC行情
Celo _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Polkadot _币种排行
SNXXB _加密货币行情
Celestia _BTC行情
TONToken _比特币行情
Polkadot _比特币行情
TQQQB _加密货币行情
BEAMX _比特币
Stacks _数字货币市值
Render _数字货币市值