24H 最高$1.10
24H 最低$1.03
今日开盘$1.032
24H 成交量$29.66万
流通市值$1,964.89万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 140 |
BAT注意力币
|
$0.1353 | $0.1508 | $0.1349 | $153.52万 | $2.06亿 | -1.53% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.29万 | $1,247.99万 | -1.26% |
| 463 |
CETUSCetus Protocol
|
$0.02031 | $0.0213 | $0.02025 | $24.79万 | $165.38万 | 0.05% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 613 |
MEMagic Eden
|
$0.0493 | $0.05318 | $0.0493 | $12.32万 | $689.07万 | -3.86% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 297 |
TWTTrust Wallet Token
|
$0.3964 | $0.4258 | $0.3963 | $51.67万 | $1.71亿 | -2.63% |
| 18 |
TRUMPOfficial Trump
|
$1.208 | $1.47 | $1.21 | $4,102.14万 | $3.16亿 | -15.05% |
| 81 |
TQQQBTQQQB
|
$57.72 | $64.79 | $57.58 | $400.61万 | — | -8.13% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pepe _以太坊ETH价格
EUR _币种排行
Quant _加密货币行情
Ethena _BTC行情
First Digital _比特币
FOGO _比特币行情
Huma Finance _比特币行情
BABAB _加密货币行情
比特现金 _以太坊ETH价格
比特币 _加密货币行情
币安币 _BTC行情
莱特币 _币种排行
Huma Finance _数字货币市值
Raydium _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
莱特币 _以太坊ETH价格
狗币 _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
Raydium _BTC行情
Space and Time _比特币行情
波场 _以太坊ETH价格
Aptos _比特币
RWUSD _比特币
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _BTC行情
PancakeSwap _比特币行情
Aptos _币种排行
Celestia _比特币行情
币安币 _以太坊ETH价格
Render _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Celo _比特币行情