24H 最高$374.52
24H 最低$318.23
今日开盘$369.96
24H 成交量$48.09万
流通市值—
24H 涨跌额(-$45.20)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 140 |
BAT注意力币
|
$0.1316 | $0.1508 | $0.1282 | $167.40万 | $1.93亿 | -3.73% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 332 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $49.01万 | $1,189.74万 | -7.08% |
| 474 |
CETUSCetus Protocol
|
$0.01973 | $0.0213 | $0.01894 | $28.54万 | $154.20万 | -4.32% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 124 |
AAPLBAAPLB
|
$344.53 | $355.65 | $342.66 | $217.35万 | — | -2.55% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 288 |
TWTTrust Wallet Token
|
$0.3897 | $0.4174 | $0.374 | $58.79万 | $1.60亿 | -4.35% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,076.67万 | $2.67亿 | -7.72% |
| 59 |
TQQQBTQQQB
|
$52.09 | $62.95 | $50.36 | $804.64万 | — | -17.23% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Polygon _数字货币市值
恒星币 _比特币
Pepe _比特币
Plasma _比特币
Ethena _数字货币市值
BEB _数字货币市值
Bubblemaps _比特币
EUR _加密货币行情
QQQB _币种排行
RWUSD _比特币行情
大零币 _数字货币市值
RWUSD _加密货币行情
PancakeSwap _比特币
Plasma _数字货币市值
应用链 _比特币行情
Ondo _BTC行情
Tezos _加密货币行情
Filecoin _比特币
QQQB _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _加密货币行情
Sei _数字货币市值
United Stables _比特币
莱特币 _加密货币行情
BFUSD _BTC行情
莱特币 _比特币
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Celo _加密货币行情
KORUB _加密货币行情
United Stables _加密货币行情
比特现金 _数字货币市值
Quant _加密货币行情
Caldera _BTC行情
Aster _以太坊ETH价格