24H 最高$94.56
24H 最低$77.95
今日开盘$92.84
24H 成交量$108.01万
流通市值—
24H 涨跌额(-$10.41)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 125 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $207.43万 | — | -1.51% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 594 |
MEMagic Eden
|
$0.04709 | $0.05256 | $0.04575 | $16.24万 | $689.07万 | -10.19% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 282 |
TWTTrust Wallet Token
|
$0.3856 | $0.4174 | $0.374 | $62.30万 | $1.71亿 | -6.97% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.41 | $1.15 | $4,228.15万 | $3.16亿 | -15.59% |
| 69 |
TQQQBTQQQB
|
$53.84 | $63.67 | $50.36 | $670.93万 | — | -13.65% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Thena _加密货币行情
INTWB _数字货币市值
TQQQB _数字货币市值
Thena _BTC行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
LayerZero _币种排行
以太坊 _币种排行
Aster _币种排行
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _币种排行
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _币种排行
Avalanche _数字货币市值
Stacks _BTC行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Tezos _比特币行情
Artificial _比特币行情
比特币 _币种排行
Solana _比特币行情
恒星币 _比特币行情
Gram _比特币
QQQB _加密货币行情
牛来 _加密货币行情
BEB _BTC行情
Huma Finance _数字货币市值
Pendle _比特币行情
Polkadot _加密货币行情
Chainlink _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
Tezos _加密货币行情
恒星币 _数字货币市值